일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.30 | 14,280 | 30 | + 0.21% | 396 | 6 |
09.27 | 14,250 | 0 | 0.00% | 543 | 8 |
09.26 | 14,250 | 0 | 0.00% | 653 | 9 |
09.25 | 14,250 | 30 | + 0.21% | 3,498 | 50 |
09.24 | 14,220 | 90 | - 0.63% | 1,707 | 24 |
09.23 | 14,310 | 10 | + 0.07% | 3,626 | 52 |
09.20 | 14,300 | 0 | 0.00% | 2,503 | 36 |
09.19 | 14,300 | 80 | - 0.56% | 1,107 | 16 |
09.13 | 14,380 | 30 | + 0.21% | 1,163 | 17 |
09.12 | 14,350 | 20 | - 0.14% | 769 | 11 |