일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	14,420	80	- 0.55%	444	6
07.02	14,500	80	+ 0.56%	2,924	42
07.01	14,420	140	- 0.96%	1,519	22
06.28	14,560	0	0.00%	493	7
06.27	14,560	10	+ 0.07%	1,162	17
06.26	14,550	50	- 0.34%	1,803	26
06.25	14,600	60	- 0.41%	3,611	53
06.24	14,660	0	0.00%	1,380	20
06.21	14,660	0	0.00%	1,631	24
06.20	14,660	110	- 0.75%	91	1