일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.21 | 14,700 | 0 | 0.00% | 1,497 | 22 |
05.20 | 14,700 | 10 | - 0.07% | 3,235 | 47 |
05.17 | 14,710 | 10 | + 0.07% | 1,023 | 15 |
05.16 | 14,700 | 10 | + 0.07% | 2,320 | 34 |
05.14 | 14,690 | 40 | - 0.27% | 4,429 | 65 |
05.13 | 14,730 | 30 | + 0.20% | 3,041 | 45 |
05.10 | 14,700 | 20 | + 0.14% | 1,617 | 24 |
05.09 | 14,680 | 10 | + 0.07% | 1,938 | 28 |
05.08 | 14,670 | 120 | + 0.83% | 3,788 | 55 |
05.07 | 14,550 | 80 | + 0.55% | 1,350 | 20 |