일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.04 | 14,650 | 40 | - 0.27% | 1,297 | 19 |
06.03 | 14,690 | 40 | + 0.27% | 824 | 12 |
05.31 | 14,650 | 40 | + 0.27% | 1,869 | 27 |
05.30 | 14,610 | 80 | - 0.55% | 633 | 9 |
05.29 | 14,690 | 30 | + 0.21% | 1,500 | 22 |
05.28 | 14,660 | 110 | + 0.76% | 896 | 13 |
05.27 | 14,550 | 100 | - 0.68% | 370 | 5 |
05.24 | 14,650 | 10 | - 0.07% | 375 | 5 |
05.23 | 14,660 | 10 | + 0.07% | 427 | 6 |
05.22 | 14,650 | 50 | - 0.34% | 1,162 | 17 |