일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	14,200	10	+ 0.07%	4,471	63
08.13	14,190	10	- 0.07%	1,321	19
08.12	14,200	0	0.00%	1,635	23
08.09	14,200	0	0.00%	289	4
08.08	14,200	0	0.00%	1,307	19
08.07	14,200	30	+ 0.21%	993	14
08.06	14,170	0	0.00%	1,454	21
08.05	14,170	20	- 0.14%	2,592	37
08.02	14,190	50	- 0.35%	1,629	23
08.01	14,240	40	+ 0.28%	2,637	38