일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.12	14,350	20	- 0.14%	769	11
09.11	14,370	10	- 0.07%	1,923	28
09.10	14,380	10	- 0.07%	3,140	45
09.09	14,390	90	+ 0.63%	3,942	58
09.06	14,300	0	0.00%	2,738	39
09.05	14,300	70	+ 0.49%	4,679	67
09.04	14,230	60	- 0.42%	4,802	69
09.03	14,290	10	- 0.07%	5,404	77
09.02	14,300	10	- 0.07%	2,839	41
08.30	14,310	20	+ 0.14%	760	11