| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.17 | 13,990 | 10 | - 0.07% | 7,114 | 98 |
| 07.16 | 14,000 | 310 | + 2.26% | 8,103 | 112 |
| 07.15 | 13,690 | 310 | - 2.21% | 3,339 | 46 |
| 07.12 | 14,000 | 0 | 0.00% | 1,705 | 24 |
| 07.11 | 14,000 | 300 | - 2.10% | 3,833 | 54 |
| 07.10 | 14,300 | 40 | - 0.28% | 8,075 | 113 |
| 07.09 | 14,340 | 40 | + 0.28% | 7,136 | 101 |
| 07.08 | 14,300 | 200 | - 1.38% | 1,023 | 15 |
| 07.05 | 14,500 | 0 | 0.00% | 1,225 | 18 |
| 07.04 | 14,500 | 80 | + 0.56% | 1,667 | 24 |