| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.31 | 14,200 | 80 | + 0.57% | 1,216 | 17 |
| 07.30 | 14,120 | 70 | - 0.49% | 1,533 | 22 |
| 07.29 | 14,190 | 40 | + 0.28% | 769 | 11 |
| 07.26 | 14,150 | 50 | + 0.36% | 317 | 4 |
| 07.25 | 14,100 | 60 | - 0.42% | 1,414 | 20 |
| 07.24 | 14,160 | 60 | + 0.43% | 437 | 6 |
| 07.23 | 14,100 | 0 | 0.00% | 1,719 | 24 |
| 07.22 | 14,100 | 60 | + 0.43% | 598 | 8 |
| 07.19 | 14,040 | 30 | + 0.21% | 493 | 7 |
| 07.18 | 14,010 | 20 | + 0.14% | 8,542 | 118 |