일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.29 | 14,290 | 0 | 0.00% | 839 | 12 |
08.28 | 14,290 | 10 | - 0.07% | 1,718 | 25 |
08.27 | 14,300 | 60 | + 0.42% | 1,288 | 18 |
08.26 | 14,240 | 60 | - 0.42% | 2,427 | 35 |
08.23 | 14,300 | 30 | + 0.21% | 2,721 | 39 |
08.22 | 14,270 | 70 | + 0.49% | 816 | 12 |
08.21 | 14,200 | 10 | + 0.07% | 2,410 | 34 |
08.20 | 14,190 | 0 | 0.00% | 2,443 | 35 |
08.19 | 14,190 | 10 | - 0.07% | 10 | 0 |
08.16 | 14,200 | 0 | 0.00% | 1,047 | 15 |