일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.19 | 14,770 | 40 | + 0.27% | 490 | 7 |
06.18 | 14,730 | 0 | 0.00% | 4,635 | 68 |
06.17 | 14,730 | 170 | - 1.14% | 655 | 10 |
06.14 | 14,900 | 200 | + 1.36% | 2,910 | 43 |
06.13 | 14,700 | 10 | - 0.07% | 660 | 10 |
06.12 | 14,710 | 10 | + 0.07% | 1,002 | 15 |
06.11 | 14,700 | 0 | 0.00% | 702 | 10 |
06.10 | 14,700 | 10 | - 0.07% | 1,055 | 16 |
06.07 | 14,710 | 40 | + 0.27% | 1,840 | 27 |
06.05 | 14,670 | 20 | + 0.14% | 1,467 | 21 |