일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.03	14,470	230	- 1.57%	3,343	48
05.02	14,700	20	- 0.14%	3,075	45
04.30	14,720	80	- 0.54%	4,740	70
04.29	14,800	1,070	- 6.74%	6,091	92
04.26	15,870	160	+ 1.02%	12,469	198
04.25	15,710	750	+ 5.01%	12,896	201
04.24	14,960	120	- 0.80%	1,382	21
04.23	15,080	120	+ 0.80%	2,561	39
04.22	14,960	140	- 0.93%	2,768	42
04.19	15,100	150	+ 1.00%	9,107	137