일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.18	14,950	130	+ 0.88%	1,871	28
04.17	14,820	80	+ 0.54%	2,091	31
04.16	14,740	240	+ 1.66%	4,518	67
04.15	14,500	0	0.00%	779	11
04.12	14,500	0	0.00%	2,667	39
04.11	14,500	10	+ 0.07%	3,222	47
04.09	14,490	10	+ 0.07%	4,129	60
04.08	14,480	10	+ 0.07%	985	14
04.05	14,470	20	+ 0.14%	3,992	58
04.04	14,450	0	0.00%	444	6