일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	8,240	70	- 0.84%	158,505	1,311
09.27	8,310	190	- 2.24%	192,368	1,610
09.26	8,500	240	+ 2.91%	199,372	1,683
09.25	8,260	190	- 2.25%	172,016	1,435
09.24	8,450	30	+ 0.36%	109,250	926
09.23	8,420	70	+ 0.84%	139,807	1,177
09.20	8,350	130	- 1.53%	241,298	2,025
09.19	8,480	180	- 2.08%	161,784	1,387
09.13	8,660	320	+ 3.84%	217,495	1,867
09.12	8,340	130	+ 1.58%	157,014	1,293