| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.02 | 8,160 | 210 | - 2.51% | 237,718 | 1,959 |
| 08.01 | 8,370 | 60 | + 0.72% | 173,389 | 1,453 |
| 07.31 | 8,310 | 130 | - 1.54% | 175,743 | 1,472 |
| 07.30 | 8,440 | 220 | + 2.68% | 542,970 | 4,573 |
| 07.29 | 8,220 | 160 | + 1.99% | 255,115 | 2,098 |
| 07.26 | 8,060 | 0 | 0.00% | 106,591 | 861 |
| 07.25 | 8,060 | 40 | - 0.49% | 185,879 | 1,495 |
| 07.24 | 8,100 | 120 | - 1.46% | 110,052 | 892 |
| 07.23 | 8,220 | 20 | + 0.24% | 158,407 | 1,299 |
| 07.22 | 8,200 | 60 | + 0.74% | 181,318 | 1,478 |