| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.02 | 8,040 | 120 | + 1.52% | 227,824 | 1,825 |
| 07.01 | 7,920 | 60 | - 0.75% | 148,654 | 1,178 |
| 06.28 | 7,980 | 30 | + 0.38% | 189,751 | 1,515 |
| 06.27 | 7,950 | 30 | + 0.38% | 78,586 | 621 |
| 06.26 | 7,920 | 90 | + 1.15% | 125,988 | 994 |
| 06.25 | 7,830 | 10 | - 0.13% | 131,399 | 1,031 |
| 06.24 | 7,840 | 60 | - 0.76% | 228,691 | 1,792 |
| 06.21 | 7,900 | 90 | - 1.13% | 279,227 | 2,203 |
| 06.20 | 7,990 | 190 | + 2.44% | 252,513 | 1,993 |
| 06.19 | 7,800 | 160 | - 2.01% | 330,373 | 2,589 |