일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	8,040	90	+ 1.13%	160,576	1,285
07.15	7,950	50	- 0.63%	181,945	1,445
07.12	8,000	50	+ 0.63%	186,636	1,490
07.11	7,950	10	+ 0.13%	139,378	1,110
07.10	7,940	0	0.00%	70,195	559
07.09	7,940	50	- 0.63%	198,160	1,578
07.08	7,990	30	- 0.37%	114,085	913
07.05	8,020	0	0.00%	182,602	1,470
07.04	8,020	10	+ 0.13%	331,822	2,670
07.03	8,010	30	- 0.37%	174,473	1,394