일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.11 | 8,210 | 130 | - 1.56% | 219,509 | 1,809 |
09.10 | 8,340 | 50 | - 0.60% | 129,547 | 1,092 |
09.09 | 8,390 | 80 | - 0.95% | 135,355 | 1,131 |
09.06 | 8,470 | 120 | - 1.40% | 84,543 | 717 |
09.05 | 8,590 | 80 | - 0.92% | 116,654 | 1,002 |
09.04 | 8,670 | 40 | - 0.46% | 147,358 | 1,277 |
09.03 | 8,710 | 120 | - 1.36% | 168,379 | 1,483 |
09.02 | 8,830 | 360 | + 4.25% | 228,584 | 2,000 |
08.30 | 8,470 | 80 | - 0.94% | 153,472 | 1,306 |
08.29 | 8,550 | 100 | - 1.16% | 194,568 | 1,675 |