일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	8,800	60	+ 0.69%	131,162	1,148
10.21	8,740	220	+ 2.58%	195,724	1,707
10.18	8,520	80	+ 0.95%	166,541	1,424
10.17	8,440	30	+ 0.36%	149,683	1,261
10.16	8,410	60	- 0.71%	215,231	1,815
10.15	8,470	30	- 0.35%	91,213	772
10.14	8,500	70	+ 0.83%	81,037	689
10.11	8,430	40	+ 0.48%	63,275	533
10.10	8,390	20	- 0.24%	89,843	759
10.08	8,410	260	- 3.00%	217,347	1,845