일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	8,070	10	- 0.12%	173,141	1,398
05.31	8,080	90	+ 1.13%	246,915	1,978
05.30	7,990	80	- 0.99%	364,958	2,923
05.29	8,070	40	- 0.49%	172,444	1,391
05.28	8,110	20	+ 0.25%	185,881	1,512
05.27	8,090	70	+ 0.87%	173,394	1,402
05.24	8,020	30	- 0.37%	205,950	1,657
05.23	8,050	0	0.00%	102,596	825
05.22	8,050	40	- 0.49%	161,282	1,302
05.21	8,090	0	0.00%	250,807	2,020