일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	8,440	220	+ 2.68%	542,970	4,573
07.29	8,220	160	+ 1.99%	255,115	2,098
07.26	8,060	0	0.00%	106,591	861
07.25	8,060	40	- 0.49%	185,879	1,495
07.24	8,100	120	- 1.46%	110,052	892
07.23	8,220	20	+ 0.24%	158,407	1,299
07.22	8,200	60	+ 0.74%	181,318	1,478
07.19	8,140	200	- 2.40%	222,700	1,828
07.18	8,340	350	+ 4.38%	682,592	5,615
07.17	7,990	50	- 0.62%	81,531	653