일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.13 | 8,440 | 220 | + 2.68% | 251,662 | 2,105 |
08.12 | 8,220 | 80 | + 0.98% | 72,048 | 589 |
08.09 | 8,140 | 10 | + 0.12% | 108,975 | 886 |
08.08 | 8,130 | 110 | + 1.37% | 151,236 | 1,236 |
08.07 | 8,020 | 60 | + 0.75% | 130,830 | 1,055 |
08.06 | 7,960 | 80 | + 1.02% | 347,005 | 2,775 |
08.05 | 7,880 | 280 | - 3.43% | 838,857 | 6,664 |
08.02 | 8,160 | 210 | - 2.51% | 237,718 | 1,959 |
08.01 | 8,370 | 60 | + 0.72% | 173,389 | 1,453 |
07.31 | 8,310 | 130 | - 1.54% | 175,743 | 1,472 |