일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	8,480	180	- 2.08%	161,784	1,387
09.13	8,660	320	+ 3.84%	217,495	1,867
09.12	8,340	130	+ 1.58%	157,014	1,293
09.11	8,210	130	- 1.56%	219,509	1,809
09.10	8,340	50	- 0.60%	129,547	1,092
09.09	8,390	80	- 0.95%	135,355	1,131
09.06	8,470	120	- 1.40%	84,543	717
09.05	8,590	80	- 0.92%	116,654	1,002
09.04	8,670	40	- 0.46%	147,358	1,277
09.03	8,710	120	- 1.36%	168,379	1,483