일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.20 | 8,090 | 110 | + 1.38% | 349,396 | 2,829 |
05.17 | 7,980 | 50 | + 0.63% | 224,615 | 1,792 |
05.16 | 7,930 | 250 | - 3.06% | 985,796 | 7,841 |
05.14 | 8,180 | 30 | + 0.37% | 401,465 | 3,257 |
05.13 | 8,150 | 80 | + 0.99% | 278,846 | 2,262 |
05.10 | 8,070 | 30 | - 0.37% | 345,884 | 2,796 |
05.09 | 8,100 | 30 | + 0.37% | 183,512 | 1,491 |
05.08 | 8,070 | 30 | - 0.37% | 191,929 | 1,549 |
05.07 | 8,100 | 120 | + 1.50% | 256,103 | 2,062 |
05.03 | 7,980 | 110 | - 1.36% | 298,962 | 2,388 |