일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.21	7,900	90	- 1.13%	279,227	2,203
06.20	7,990	190	+ 2.44%	252,513	1,993
06.19	7,800	160	- 2.01%	330,373	2,589
06.18	7,960	230	+ 2.98%	356,891	2,813
06.17	7,730	40	+ 0.52%	208,863	1,604
06.14	7,690	160	- 2.04%	678,455	5,239
06.13	7,850	70	- 0.88%	375,596	2,960
06.12	7,920	50	- 0.63%	292,017	2,319
06.11	7,970	90	- 1.12%	302,738	2,421
06.10	8,060	20	- 0.25%	114,578	927