일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	8,650	70	- 0.80%	117,537	1,017
08.27	8,720	210	- 2.35%	200,526	1,756
08.26	8,930	30	+ 0.34%	136,089	1,218
08.23	8,900	20	+ 0.23%	160,426	1,431
08.22	8,880	50	+ 0.57%	145,108	1,282
08.21	8,830	60	- 0.68%	201,318	1,777
08.20	8,890	90	+ 1.02%	252,627	2,251
08.19	8,800	320	+ 3.77%	384,621	3,371
08.16	8,480	110	- 1.28%	191,013	1,621
08.14	8,590	150	+ 1.78%	376,694	3,242