일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
08.01 8,370 60 + 0.72% 173,389 1,453
07.31 8,310 130 - 1.54% 175,743 1,472
07.30 8,440 220 + 2.68% 542,970 4,573
07.29 8,220 160 + 1.99% 255,115 2,098
07.26 8,060 0 0.00% 106,591 861
07.25 8,060 40 - 0.49% 185,879 1,495
07.24 8,100 120 - 1.46% 110,052 892
07.23 8,220 20 + 0.24% 158,407 1,299
07.22 8,200 60 + 0.74% 181,318 1,478
07.19 8,140 200 - 2.40% 222,700 1,828