일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.19	8,140	200	- 2.40%	222,700	1,828
07.18	8,340	350	+ 4.38%	682,592	5,615
07.17	7,990	50	- 0.62%	81,531	653
07.16	8,040	90	+ 1.13%	160,576	1,285
07.15	7,950	50	- 0.63%	181,945	1,445
07.12	8,000	50	+ 0.63%	186,636	1,490
07.11	7,950	10	+ 0.13%	139,378	1,110
07.10	7,940	0	0.00%	70,195	559
07.09	7,940	50	- 0.63%	198,160	1,578
07.08	7,990	30	- 0.37%	114,085	913