일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
06.07 8,080 0 0.00% 186,471 1,510
06.05 8,080 20 + 0.25% 127,033 1,029
06.04 8,060 10 - 0.12% 216,613 1,750
06.03 8,070 10 - 0.12% 173,141 1,398
05.31 8,080 90 + 1.13% 246,915 1,978
05.30 7,990 80 - 0.99% 364,958 2,923
05.29 8,070 40 - 0.49% 172,444 1,391
05.28 8,110 20 + 0.25% 185,881 1,512
05.27 8,090 70 + 0.87% 173,394 1,402
05.24 8,020 30 - 0.37% 205,950 1,657