일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.02 | 8,090 | 100 | - 1.22% | 344,655 | 2,772 |
04.30 | 8,190 | 50 | + 0.61% | 351,727 | 2,858 |
04.29 | 8,140 | 20 | + 0.25% | 301,402 | 2,448 |
04.26 | 8,120 | 130 | - 1.58% | 197,004 | 1,611 |
04.25 | 8,250 | 150 | + 1.85% | 395,946 | 3,267 |
04.24 | 8,100 | 60 | + 0.75% | 144,554 | 1,171 |
04.23 | 8,040 | 60 | + 0.75% | 207,256 | 1,667 |
04.22 | 7,980 | 80 | + 1.01% | 172,435 | 1,374 |
04.19 | 7,900 | 90 | + 1.15% | 247,255 | 1,948 |
04.18 | 7,810 | 110 | + 1.43% | 208,996 | 1,638 |