| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.17 | 7,700 | 50 | + 0.65% | 246,348 | 1,901 |
| 04.16 | 7,650 | 20 | + 0.26% | 219,747 | 1,680 |
| 04.15 | 7,630 | 20 | - 0.26% | 349,111 | 2,651 |
| 04.12 | 7,650 | 220 | - 2.80% | 545,354 | 4,181 |
| 04.11 | 7,870 | 90 | - 1.13% | 620,640 | 4,886 |
| 04.09 | 7,960 | 80 | - 1.00% | 279,208 | 2,223 |
| 04.08 | 8,040 | 150 | + 1.90% | 310,761 | 2,475 |
| 04.05 | 7,890 | 40 | - 0.50% | 353,088 | 2,812 |
| 04.04 | 7,930 | 100 | - 1.25% | 370,144 | 2,942 |
| 04.03 | 8,030 | 110 | - 1.35% | 494,676 | 3,970 |