일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.11	879	9	+ 1.03%	60,869	53
07.10	870	10	- 1.14%	57,563	51
07.09	880	8	+ 0.92%	40,061	35
07.08	872	19	- 2.13%	218,921	193
07.05	891	9	+ 1.02%	63,801	56
07.04	882	22	+ 2.56%	65,618	57
07.03	860	24	- 2.72%	147,573	130
07.02	884	11	- 1.23%	56,225	50
07.01	895	15	+ 1.71%	115,389	105
06.28	880	20	+ 2.33%	149,289	129