일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.21	902	26	- 2.80%	88,907	81
06.20	928	8	+ 0.87%	69,686	64
06.19	920	13	+ 1.43%	61,891	57
06.18	907	38	- 4.02%	147,006	136
06.17	945	15	- 1.56%	181,160	172
06.14	960	35	+ 3.78%	1,084,687	1,067
06.13	925	39	+ 4.40%	727,745	675
06.12	886	3	+ 0.34%	30,521	27
06.11	883	4	+ 0.46%	66,427	58
06.10	879	5	+ 0.57%	37,608	33