일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.08	951	34	+ 3.71%	671,261	632
05.07	917	24	- 2.55%	810,827	754
05.03	941	72	+ 8.29%	9,344,869	9,324
05.02	869	35	+ 4.20%	303,037	257
04.30	834	4	+ 0.48%	50,043	42
04.29	830	10	+ 1.22%	58,866	49
04.26	820	2	+ 0.24%	20,095	16
04.25	818	0	0.00%	61,921	51
04.24	818	30	- 3.54%	139,952	116
04.23	848	5	+ 0.59%	31,159	26