일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.22	811	2	- 0.25%	72,220	58
03.21	813	2	+ 0.25%	41,359	34
03.20	811	1	+ 0.12%	57,826	47
03.19	810	0	0.00%	46,047	37
03.18	810	6	+ 0.75%	67,227	54
03.15	804	20	- 2.43%	193,178	155
03.14	824	14	+ 1.73%	46,609	38
03.13	810	20	- 2.41%	168,124	137
03.12	830	18	- 2.12%	80,057	67
03.11	848	3	- 0.35%	85,115	72