일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.08	851	9	- 1.05%	79,705	68
03.07	860	7	+ 0.82%	78,591	67
03.06	853	3	- 0.35%	164,664	141
03.05	856	2	- 0.23%	85,144	72
03.04	858	13	+ 1.54%	250,803	215
02.29	845	1	+ 0.12%	51,571	44
02.28	844	4	+ 0.48%	312,995	264
02.27	840	6	- 0.71%	975,395	857
02.26	846	5	+ 0.60%	168,887	141
02.23	841	13	+ 1.57%	105,869	89