일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.28 | 802 | 13 | - 1.60% | 71,261 | 58 |
03.27 | 815 | 1 | + 0.12% | 72,961 | 59 |
03.26 | 814 | 2 | - 0.25% | 29,232 | 24 |
03.25 | 816 | 5 | + 0.62% | 95,731 | 78 |
03.22 | 811 | 2 | - 0.25% | 72,220 | 58 |
03.21 | 813 | 2 | + 0.25% | 41,359 | 34 |
03.20 | 811 | 1 | + 0.12% | 57,826 | 47 |
03.19 | 810 | 0 | 0.00% | 46,047 | 37 |
03.18 | 810 | 6 | + 0.75% | 67,227 | 54 |
03.15 | 804 | 20 | - 2.43% | 193,178 | 155 |