일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	891	9	+ 1.02%	63,801	56
07.04	882	22	+ 2.56%	65,618	57
07.03	860	24	- 2.72%	147,573	130
07.02	884	11	- 1.23%	56,225	50
07.01	895	15	+ 1.71%	115,389	105
06.28	880	20	+ 2.33%	149,289	129
06.27	860	31	- 3.48%	95,475	83
06.26	891	23	- 2.52%	83,151	74
06.25	914	34	+ 3.86%	84,644	74
06.24	880	22	- 2.44%	146,361	129