일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.23	948	52	- 5.20%	195,822	189
05.22	1,000	10	- 0.99%	177,335	177
05.21	1,010	21	+ 2.12%	607,931	620
05.20	989	45	+ 4.77%	939,830	940
05.17	944	14	+ 1.51%	96,283	90
05.16	930	22	- 2.31%	271,327	253
05.14	952	10	+ 1.06%	127,978	120
05.13	942	20	+ 2.17%	201,531	187
05.10	922	30	- 3.15%	221,129	204
05.09	952	1	+ 0.11%	252,809	237