일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.07	874	23	- 2.56%	173,058	154
06.05	897	5	+ 0.56%	77,059	68
06.04	892	4	- 0.45%	42,193	38
06.03	896	5	- 0.56%	267,322	238
05.31	901	4	- 0.44%	126,291	117
05.30	905	9	- 0.99%	126,776	116
05.29	914	30	- 3.18%	87,007	80
05.28	944	19	+ 2.05%	180,120	166
05.27	925	63	- 6.38%	345,005	326
05.24	988	40	+ 4.22%	184,984	181