일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.22	843	3	+ 0.36%	93,842	78
04.19	840	5	- 0.59%	81,566	68
04.18	845	5	- 0.59%	71,898	61
04.17	850	20	+ 2.41%	145,019	123
04.16	830	0	0.00%	110,210	91
04.15	830	3	+ 0.36%	102,020	85
04.12	827	20	- 2.36%	155,846	130
04.11	847	8	- 0.94%	61,021	51
04.09	855	10	- 1.16%	81,851	70
04.08	865	14	- 1.59%	155,665	136