일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.06	1,771	125	+ 7.59%	1,779,668	3,094
09.05	1,646	26	+ 1.61%	870,439	1,428
09.04	1,620	62	+ 3.98%	824,106	1,289
09.03	1,558	139	+ 9.80%	866,359	1,311
09.02	1,419	89	- 5.90%	495,763	709
08.30	1,508	103	+ 7.33%	692,805	1,021
08.29	1,405	25	+ 1.81%	351,201	487
08.28	1,380	83	+ 6.40%	426,221	571
08.27	1,297	23	- 1.74%	254,455	328
08.26	1,320	36	- 2.66%	1,242,397	1,642