일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.05	879	8	- 0.90%	168,166	147
04.04	887	13	- 1.44%	310,335	272
04.03	900	52	+ 6.13%	665,821	584
04.02	848	41	+ 5.08%	377,471	313
04.01	807	5	+ 0.62%	74,807	60
03.29	802	0	0.00%	88,437	71
03.28	802	13	- 1.60%	71,261	58
03.27	815	1	+ 0.12%	72,961	59
03.26	814	2	- 0.25%	29,232	24
03.25	816	5	+ 0.62%	95,731	78