일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.19 | 1,030 | 5 | + 0.49% | 431,765 | 444 |
07.18 | 1,025 | 53 | + 5.45% | 898,936 | 894 |
07.17 | 972 | 76 | + 8.48% | 1,328,998 | 1,289 |
07.16 | 896 | 2 | - 0.22% | 41,103 | 37 |
07.15 | 898 | 22 | + 2.51% | 73,756 | 66 |
07.12 | 876 | 3 | - 0.34% | 48,724 | 43 |
07.11 | 879 | 9 | + 1.03% | 60,869 | 53 |
07.10 | 870 | 10 | - 1.14% | 57,563 | 51 |
07.09 | 880 | 8 | + 0.92% | 40,061 | 35 |
07.08 | 872 | 19 | - 2.13% | 218,921 | 193 |