일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	1,802	1	- 0.06%	25,025	45
07.04	1,803	4	- 0.22%	3,712	7
07.03	1,807	6	- 0.33%	20,659	37
07.02	1,813	2	- 0.11%	9,803	18
07.01	1,815	17	- 0.93%	14,242	26
06.28	1,832	22	- 1.19%	17,984	33
06.27	1,854	29	+ 1.59%	19,469	36
06.26	1,825	23	+ 1.28%	14,133	26
06.25	1,802	22	- 1.21%	25,827	47
06.24	1,824	16	+ 0.89%	18,508	34