일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.07 | 1,648 | 19 | - 1.14% | 16,910 | 28 |
05.03 | 1,667 | 0 | 0.00% | 5,946 | 10 |
05.02 | 1,667 | 30 | - 1.77% | 18,947 | 32 |
04.30 | 1,697 | 32 | + 1.92% | 8,383 | 14 |
04.29 | 1,665 | 12 | - 0.72% | 4,799 | 8 |
04.26 | 1,677 | 7 | + 0.42% | 5,243 | 9 |
04.25 | 1,670 | 20 | + 1.21% | 12,242 | 20 |
04.24 | 1,650 | 6 | + 0.37% | 5,690 | 9 |
04.23 | 1,644 | 15 | - 0.90% | 6,641 | 11 |
04.22 | 1,659 | 9 | + 0.55% | 10,259 | 17 |