일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.22 | 1,741 | 1 | + 0.06% | 8,623 | 15 |
05.21 | 1,740 | 1 | + 0.06% | 11,144 | 19 |
05.20 | 1,739 | 6 | - 0.34% | 11,348 | 20 |
05.17 | 1,745 | 45 | + 2.65% | 17,422 | 30 |
05.16 | 1,700 | 4 | - 0.24% | 18,795 | 32 |
05.14 | 1,704 | 1 | + 0.06% | 4,102 | 7 |
05.13 | 1,703 | 0 | 0.00% | 5,210 | 9 |
05.10 | 1,703 | 2 | + 0.12% | 7,503 | 13 |
05.09 | 1,701 | 6 | + 0.35% | 8,223 | 14 |
05.08 | 1,695 | 47 | + 2.85% | 31,977 | 54 |