일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.13	1,673	23	+ 1.39%	4,872	8
09.12	1,650	15	+ 0.92%	22,326	37
09.11	1,635	0	0.00%	4,968	8
09.10	1,635	20	- 1.21%	3,712	6
09.09	1,655	28	- 1.66%	21,975	36
09.06	1,683	67	- 3.83%	17,282	30
09.05	1,750	14	- 0.79%	13,057	23
09.04	1,764	3	+ 0.17%	8,428	15
09.03	1,761	0	0.00%	12,995	23
09.02	1,761	17	+ 0.98%	31,022	54