일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.04 | 1,803 | 4 | - 0.22% | 3,712 | 7 |
07.03 | 1,807 | 6 | - 0.33% | 20,659 | 37 |
07.02 | 1,813 | 2 | - 0.11% | 9,803 | 18 |
07.01 | 1,815 | 17 | - 0.93% | 14,242 | 26 |
06.28 | 1,832 | 22 | - 1.19% | 17,984 | 33 |
06.27 | 1,854 | 29 | + 1.59% | 19,469 | 36 |
06.26 | 1,825 | 23 | + 1.28% | 14,133 | 26 |
06.25 | 1,802 | 22 | - 1.21% | 25,827 | 47 |
06.24 | 1,824 | 16 | + 0.89% | 18,508 | 34 |
06.21 | 1,808 | 9 | - 0.50% | 42,017 | 77 |