일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.30	1,744	58	+ 3.44%	21,589	37
08.29	1,686	69	- 3.93%	20,763	36
08.28	1,755	2	+ 0.11%	15,574	27
08.27	1,753	6	- 0.34%	8,195	14
08.26	1,759	8	- 0.45%	14,146	25
08.23	1,767	43	+ 2.49%	17,635	31
08.22	1,724	44	- 2.49%	12,333	22
08.21	1,768	5	+ 0.28%	12,851	23
08.20	1,763	26	+ 1.50%	34,655	61
08.19	1,737	77	+ 4.64%	48,255	82