일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.18	1,736	41	- 2.31%	10,022	17
07.17	1,777	1	- 0.06%	6,841	12
07.16	1,778	6	- 0.34%	4,618	8
07.15	1,784	22	+ 1.25%	9,750	17
07.12	1,762	16	- 0.90%	2,007	4
07.11	1,778	15	+ 0.85%	3,621	6
07.10	1,763	18	- 1.01%	6,258	11
07.09	1,781	22	+ 1.25%	26,849	47
07.08	1,759	43	- 2.39%	30,527	53
07.05	1,802	1	- 0.06%	25,025	45