일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	1,660	101	+ 6.48%	35,234	57
08.14	1,559	22	+ 1.43%	15,702	24
08.13	1,537	0	0.00%	3,782	6
08.12	1,537	19	+ 1.25%	7,877	12
08.09	1,518	7	- 0.46%	5,726	9
08.08	1,525	1	- 0.07%	7,984	12
08.07	1,526	9	- 0.59%	14,838	23
08.06	1,535	5	- 0.33%	38,955	59
08.05	1,540	165	- 9.68%	30,369	48
08.02	1,705	11	- 0.64%	6,380	11