일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	1,817	2	+ 0.11%	6,944	13
06.19	1,815	2	+ 0.11%	22,713	41
06.18	1,813	4	- 0.22%	13,780	25
06.17	1,817	1	+ 0.06%	13,300	24
06.14	1,816	11	- 0.60%	18,354	33
06.13	1,827	3	- 0.16%	14,628	27
06.12	1,830	13	+ 0.72%	10,986	20
06.11	1,817	0	0.00%	15,262	28
06.10	1,817	17	+ 0.94%	7,632	14
06.07	1,800	4	+ 0.22%	13,715	25