일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	1,796	10	+ 0.56%	27,984	50
06.04	1,786	69	- 3.72%	37,332	68
06.03	1,855	10	+ 0.54%	30,378	56
05.31	1,845	26	- 1.39%	51,062	94
05.30	1,871	34	+ 1.85%	177,907	327
05.29	1,837	89	+ 5.09%	1,647,526	3,182
05.28	1,748	32	+ 1.87%	50,667	88
05.27	1,716	5	- 0.29%	15,861	27
05.24	1,721	17	- 0.98%	10,796	18
05.23	1,738	3	- 0.17%	7,487	13