| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.01 | 1,716 | 18 | + 1.06% | 5,322 | 9 |
| 07.31 | 1,698 | 16 | + 0.95% | 5,967 | 10 |
| 07.30 | 1,682 | 41 | + 2.50% | 8,889 | 15 |
| 07.29 | 1,641 | 14 | + 0.86% | 14,991 | 25 |
| 07.26 | 1,627 | 33 | - 1.99% | 15,845 | 26 |
| 07.25 | 1,660 | 60 | - 3.49% | 4,967 | 8 |
| 07.24 | 1,720 | 8 | + 0.47% | 2,977 | 5 |
| 07.23 | 1,712 | 14 | - 0.81% | 5,094 | 9 |
| 07.22 | 1,726 | 10 | - 0.58% | 8,492 | 15 |
| 07.19 | 1,736 | 0 | 0.00% | 23,636 | 40 |