일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.19 | 1,650 | 40 | - 2.37% | 41,977 | 69 |
04.18 | 1,690 | 40 | + 2.42% | 23,489 | 39 |
04.17 | 1,650 | 28 | - 1.67% | 68,649 | 114 |
04.16 | 1,678 | 65 | - 3.73% | 39,250 | 66 |
04.15 | 1,743 | 19 | - 1.08% | 11,773 | 20 |
04.12 | 1,762 | 1 | + 0.06% | 9,923 | 17 |
04.11 | 1,761 | 22 | - 1.23% | 12,692 | 22 |
04.09 | 1,783 | 11 | - 0.61% | 14,452 | 26 |
04.08 | 1,794 | 16 | - 0.88% | 14,822 | 27 |