일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.04 | 72,200 | 1,100 | + 1.55% | 4,344 | 311 |
07.03 | 71,100 | 400 | - 0.56% | 3,208 | 228 |
07.02 | 71,500 | 300 | + 0.42% | 2,320 | 165 |
07.01 | 71,200 | 600 | - 0.84% | 870 | 62 |
06.28 | 71,800 | 100 | - 0.14% | 1,928 | 138 |
06.27 | 71,900 | 700 | + 0.98% | 4,113 | 290 |
06.26 | 71,200 | 100 | + 0.14% | 4,792 | 338 |
06.25 | 71,100 | 300 | - 0.42% | 1,861 | 132 |
06.24 | 71,400 | 400 | - 0.56% | 3,636 | 260 |
06.21 | 71,800 | 400 | - 0.55% | 3,547 | 253 |